Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 145 |
7 Sep 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 2,000 |
6 Sep 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.31 (-8.33%) | 200 |
2 Sep 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 200 |
1 Sep 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 3.67 | 3.72 | 3.67 | 3.72 | 3.72 | 0.0 (0.0%) | 2,700 |
30 Aug 2022 | USD | 3.83 | 3.83 | 3.72 | 3.72 | 3.72 | -0.38 (-9.27%) | 1,900 |
29 Aug 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10 |
26 Aug 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.29 (+7.61%) | 600 |
25 Aug 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.08 (+2.14%) | 300 |
24 Aug 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.14 (+3.90%) | 100 |
12 Aug 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.29 (-7.47%) | 200 |
11 Aug 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.14 (+3.74%) | 1,300 |
10 Aug 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.16 (+4.47%) | 1,300 |
9 Aug 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 1 |
4 Aug 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.09 (+2.58%) | 1,500 |
3 Aug 2022 | USD | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.31 (-8.16%) | 1,700 |
2 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 400 |
29 Jul 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.12 (+3.37%) | 1,100 |