Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 4,000 |
7 Aug 2024 | USD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.06 (+2.54%) | 600 |
6 Aug 2024 | USD | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | +0.07 (+3.06%) | 3,500 |
5 Aug 2024 | USD | 2.3 | 2.32 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 3,500 |
2 Aug 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,300 |
30 Jul 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 1,200 |
29 Jul 2024 | USD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 1,900 |
26 Jul 2024 | USD | 2.39 | 2.49 | 2.39 | 2.42 | 2.42 | +0.12 (+5.22%) | 6,800 |
25 Jul 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 800 |
19 Jul 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,600 |
18 Jul 2024 | USD | 2.37 | 2.37 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 500 |
17 Jul 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.13 (+5.91%) | 200 |
16 Jul 2024 | USD | 2.37 | 2.37 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 500 |
15 Jul 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.09 (+4.07%) | 200 |
12 Jul 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 400 |
11 Jul 2024 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 600 |
10 Jul 2024 | USD | 2.22 | 2.22 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 1,200 |
9 Jul 2024 | USD | 2.22 | 2.26 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,300 |
8 Jul 2024 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.048 (-2.14%) | 1,300 |
5 Jul 2024 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | +0.048 (+2.18%) | 1,192 |
3 Jul 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 500 |
1 Jul 2024 | USD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 900 |
28 Jun 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 900 |
27 Jun 2024 | USD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -0.13 (-5.44%) | 600 |