Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.08 (+3.46%) | 200 |
25 Jun 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 100 |
24 Jun 2024 | USD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | +0.16 (+7.34%) | 1,500 |
21 Jun 2024 | USD | 2.35 | 2.35 | 2.18 | 2.18 | 2.18 | -0.203 (-8.52%) | 1,100 |
20 Jun 2024 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | +0.013 (+0.55%) | 1,352 |
18 Jun 2024 | USD | 2.27 | 2.37 | 2.27 | 2.37 | 2.37 | +0.1 (+4.41%) | 1,700 |
17 Jun 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 600 |
14 Jun 2024 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.08 (+3.52%) | 800 |
13 Jun 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 300 |
10 Jun 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 200 |
7 Jun 2024 | USD | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.08 (+3.43%) | 4,300 |
6 Jun 2024 | USD | 2.37 | 2.37 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 800 |
5 Jun 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 56 |
4 Jun 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 300 |
3 Jun 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 300 |
31 May 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 200 |
30 May 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 19,600 |
29 May 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 400 |
28 May 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 600 |
24 May 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 600 |
23 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 500 |
22 May 2024 | USD | 2.38 | 2.42 | 2.38 | 2.38 | 2.38 | +0.05 (+2.15%) | 1,300 |
21 May 2024 | USD | 2.35 | 2.35 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,200 |
20 May 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 500 |
17 May 2024 | USD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 400 |
16 May 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.06 (+2.52%) | 200 |
15 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 43 |
14 May 2024 | USD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 2,600 |