Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 8 |
9 May 2024 | USD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,600 |
8 May 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 200 |
7 May 2024 | USD | 2.31 | 2.34 | 2.29 | 2.34 | 2.34 | -0.02 (-0.85%) | 900 |
6 May 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 600 |
3 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 60 |
2 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.015 (-0.65%) | 200 |
1 May 2024 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.031 (+1.36%) | 482 |
30 Apr 2024 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | +0.023 (+1.02%) | 2,364 |
29 Apr 2024 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | +0.011 (+0.49%) | 455 |
26 Apr 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,900 |
24 Apr 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 600 |
23 Apr 2024 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 500 |
22 Apr 2024 | USD | 2.19 | 2.27 | 2.19 | 2.27 | 2.27 | +0.07 (+3.18%) | 500 |
19 Apr 2024 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 400 |
18 Apr 2024 | USD | 2.27 | 2.33 | 2.27 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,500 |
17 Apr 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 2.27 | 2.3 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 500 |
15 Apr 2024 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 600 |
12 Apr 2024 | USD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 1,100 |
11 Apr 2024 | USD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.07 (+3.10%) | 500 |
10 Apr 2024 | USD | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 900 |
9 Apr 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.36 | 2.37 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,300 |
5 Apr 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 400 |
4 Apr 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 300 |
3 Apr 2024 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 3,000 |
2 Apr 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.07 (+2.99%) | 600 |