Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 500 |
28 Mar 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 900 |
27 Mar 2024 | USD | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 1,200 |
26 Mar 2024 | USD | 2.44 | 2.49 | 2.37 | 2.49 | 2.49 | +0.05 (+2.05%) | 7,100 |
25 Mar 2024 | USD | 2.45 | 2.45 | 2.41 | 2.44 | 2.44 | +0.07 (+2.95%) | 9,100 |
22 Mar 2024 | USD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.14 (-5.58%) | 700 |
21 Mar 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.11 (+4.58%) | 3,100 |
20 Mar 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 100 |
18 Mar 2024 | USD | 2.58 | 2.65 | 2.52 | 2.65 | 2.65 | +0.15 (+6%) | 800 |
15 Mar 2024 | USD | 2.59 | 2.6 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,200 |
14 Mar 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 600 |
13 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,500 |
12 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 300 |
11 Mar 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 700 |
8 Mar 2024 | USD | 2.54 | 2.61 | 2.4 | 2.61 | 2.61 | +0.13 (+5.24%) | 800 |
7 Mar 2024 | USD | 2.43 | 2.53 | 2.43 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,900 |
6 Mar 2024 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 300 |
5 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 300 |
4 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 600 |
1 Mar 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 500 |
28 Feb 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 400 |
27 Feb 2024 | USD | 2.53 | 2.59 | 2.53 | 2.54 | 2.54 | -0.11 (-4.15%) | 700 |
26 Feb 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 9 |
23 Feb 2024 | USD | 2.58 | 2.65 | 2.57 | 2.65 | 2.65 | +0.14 (+5.58%) | 7,300 |
22 Feb 2024 | USD | 2.47 | 2.51 | 2.47 | 2.51 | 2.51 | -0.04 (-1.57%) | 6,900 |
21 Feb 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.16 (-5.90%) | 400 |
20 Feb 2024 | USD | 2.63 | 2.71 | 2.63 | 2.71 | 2.71 | +0.33 (+13.87%) | 2,700 |
16 Feb 2024 | USD | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,400 |