Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 200 |
14 Feb 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.13 (-5.02%) | 18,100 |
13 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.07 (-2.63%) | 700 |
12 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 9 |
9 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.05 (+1.92%) | 600 |
8 Feb 2024 | USD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -0.24 (-8.42%) | 1,100 |
7 Feb 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.8 | 2.85 | 2.71 | 2.85 | 2.85 | +0.14 (+5.17%) | 2,400 |
5 Feb 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.06 (+2.26%) | 500 |
2 Feb 2024 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 600 |
1 Feb 2024 | USD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.05 (+1.87%) | 500 |
31 Jan 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 1,100 |
30 Jan 2024 | USD | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 1,600 |
29 Jan 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 400 |
26 Jan 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 700 |
25 Jan 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 900 |
24 Jan 2024 | USD | 2.7 | 2.76 | 2.66 | 2.76 | 2.76 | +0.12 (+4.55%) | 900 |
23 Jan 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 200 |
22 Jan 2024 | USD | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,300 |
19 Jan 2024 | USD | 2.62 | 2.66 | 2.59 | 2.66 | 2.66 | 0.0 (0.0%) | 1,200 |
18 Jan 2024 | USD | 2.68 | 2.68 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 700 |
17 Jan 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 200 |
16 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 500 |
12 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 400 |
11 Jan 2024 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 600 |
10 Jan 2024 | USD | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.01 (+0.35%) | 400 |
9 Jan 2024 | USD | 2.86 | 2.86 | 2.85 | 2.86 | 2.86 | +0.07 (+2.51%) | 400 |
8 Jan 2024 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | +0.1 (+3.72%) | 4,600 |
5 Jan 2024 | USD | 2.69 | 2.72 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 4,500 |
4 Jan 2024 | USD | 2.78 | 2.8 | 2.78 | 2.79 | 2.79 | -0.04 (-1.41%) | 1,000 |