Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | +0.05 (+1.80%) | 700 |
2 Jan 2024 | USD | 2.82 | 2.86 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 8,000 |
29 Dec 2023 | USD | 2.78 | 2.78 | 2.75 | 2.77 | 2.77 | +0.04 (+1.47%) | 6,500 |
28 Dec 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.83 | 2.96 | 2.73 | 2.73 | 2.73 | -0.09 (-3.19%) | 2,000 |
26 Dec 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 400 |
22 Dec 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.1 (+3.62%) | 3,900 |
21 Dec 2023 | USD | 2.83 | 2.83 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 2,800 |
20 Dec 2023 | USD | 2.76 | 2.84 | 2.76 | 2.84 | 2.84 | +0.1 (+3.65%) | 6,400 |
19 Dec 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 200 |
18 Dec 2023 | USD | 2.77 | 2.77 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 1,900 |
15 Dec 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | +0.09 (+3.36%) | 17,400 |
13 Dec 2023 | USD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 1,000 |
12 Dec 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 75 |
11 Dec 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 1,100 |
8 Dec 2023 | USD | 2.75 | 2.81 | 2.75 | 2.79 | 2.79 | +0.05 (+1.82%) | 2,100 |
7 Dec 2023 | USD | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 300 |
6 Dec 2023 | USD | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 2,300 |
5 Dec 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 300 |
4 Dec 2023 | USD | 2.84 | 2.85 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 1,200 |
1 Dec 2023 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 700 |
30 Nov 2023 | USD | 2.77 | 2.86 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 25,100 |
29 Nov 2023 | USD | 2.78 | 2.78 | 2.75 | 2.77 | 2.77 | +0.05 (+1.84%) | 1,400 |
28 Nov 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 600 |
27 Nov 2023 | USD | 2.71 | 2.74 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,600 |
24 Nov 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 200 |
22 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 600 |
21 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 5 |
20 Nov 2023 | USD | 2.81 | 2.81 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,200 |