Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 13.21 | 13.36 | 13.21 | 13.36 | 1.4844 | +0.58 (+4.54%) | 429 |
3 Jun 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 1.42 | +0.69 (+5.71%) | 200 |
2 Jun 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 1.3433 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 1.3433 | +0.64 (+5.59%) | 256 |
29 May 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 1.2722 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 1.2722 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 1.2722 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 1.2722 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 1.2722 | +0.6 (+5.53%) | 264 |
22 May 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1.2056 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1.2056 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1.2056 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1.2056 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1.2056 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 10.9 | 10.9 | 10.85 | 10.85 | 1.2056 | -0.43 (-3.81%) | 1,625 |
14 May 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 1.2533 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 1.2533 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 1.2533 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 1.2533 | +0.21 (+1.90%) | 1,304 |
8 May 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1.23 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1.23 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1.23 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1.23 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1.23 | -0.15 (-1.34%) | 505 |
1 May 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 1.2467 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 1.2467 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 1.2467 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 11.17 | 11.22 | 11.17 | 11.22 | 1.2467 | -0.61 (-5.16%) | 1,162 |
25 Apr 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 1.3144 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 1.3144 | 0.0 (0.0%) | 0 |