Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 9,600 |
5 Oct 2023 | USD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.04 (+1.45%) | 800 |
4 Oct 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 100 |
3 Oct 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 800 |
2 Oct 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 4,700 |
29 Sep 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 3,500 |
28 Sep 2023 | USD | 2.8 | 2.85 | 2.77 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,900 |
27 Sep 2023 | USD | 2.89 | 2.9 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 700 |
26 Sep 2023 | USD | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 1,300 |
25 Sep 2023 | USD | 2.79 | 2.81 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 600 |
22 Sep 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.039 (-1.36%) | 300 |
20 Sep 2023 | USD | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | +0.003 (+0.10%) | 1,031 |
19 Sep 2023 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | -0.015 (-0.52%) | 1,202 |
18 Sep 2023 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | +0.081 (+2.89%) | 6,464 |
15 Sep 2023 | USD | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 6,500 |
14 Sep 2023 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 600 |
13 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 65 |
12 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 16 |
11 Sep 2023 | USD | 2.81 | 2.87 | 2.81 | 2.81 | 2.81 | +0.07 (+2.55%) | 500 |
8 Sep 2023 | USD | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 600 |
7 Sep 2023 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 500 |
6 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.09 (+3.15%) | 600 |
5 Sep 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.04 (+1.42%) | 300 |
1 Sep 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 125 |
31 Aug 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 1,200 |
30 Aug 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.052 (-1.78%) | 800 |
29 Aug 2023 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | +0.068 (+2.38%) | 453 |
28 Aug 2023 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | -0.006 (-0.21%) | 400 |
25 Aug 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 400 |