Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 1.3144 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 1.3144 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 1.3144 | +0.19 (+1.63%) | 1,203 |
18 Apr 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1.2933 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1.2933 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1.2933 | +0.53 (+4.77%) | 1,000 |
15 Apr 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 1.2344 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 1.2344 | -0.35 (-3.05%) | 598 |
11 Apr 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 1.2733 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 1.2733 | -0.05 (-0.43%) | 1,143 |
9 Apr 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1.2789 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1.2789 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1.2789 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1.2789 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1.2789 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1.2789 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1.2789 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1.2789 | +0.58 (+5.31%) | 1,464 |
28 Mar 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 1.2144 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 1.2144 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 1.2144 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 1.2144 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 1.2144 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 1.2144 | +0.38 (+3.60%) | 321 |
20 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 1.1722 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 1.1722 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 1.1722 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 1.1722 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 1.1722 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 1.1722 | -0.75 (-6.64%) | 945 |