Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1.29 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1.29 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1.29 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1.29 | +0.04 (+0.35%) | 475 |
23 Jan 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 1.2856 | -0.02 (-0.17%) | 302 |
22 Jan 2014 | USD | 11.4 | 11.64 | 11.4 | 11.59 | 1.2878 | -0.99 (-7.87%) | 1,415 |
21 Jan 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 1.3978 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 1.3978 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 1.3978 | +0.43 (+3.54%) | 880 |
16 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.35 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.35 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.35 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.35 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.35 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.35 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.35 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.35 | -0.15 (-1.22%) | 813 |
6 Jan 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1.3667 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1.3667 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1.3667 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1.3667 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1.3667 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1.3667 | +0.84 (+7.33%) | 210 |
27 Dec 2013 | USD | 12.31 | 12.31 | 11.46 | 11.46 | 1.2733 | -0.45 (-3.78%) | 2,072 |
26 Dec 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 1.3233 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 1.3233 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 11.63 | 11.91 | 11.63 | 11.91 | 1.3233 | -0.02 (-0.17%) | 200 |
23 Dec 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 1.3256 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 1.3256 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 1.3256 | 0.0 (0.0%) | 0 |