| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 1.4411 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 1.4411 | -0.12 (-0.92%) | 427 |
| 4 Nov 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 1.4544 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 1.4544 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 13.11 | 13.11 | 13.09 | 13.09 | 1.4544 | -0.58 (-4.24%) | 619 |
| 30 Oct 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 1.5189 | +0.47 (+3.56%) | 116 |
| 29 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.4667 | +0.15 (+1.15%) | 214 |
| 28 Oct 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 1.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 1.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 13.1 | 13.1 | 13.05 | 13.05 | 1.45 | -0.03 (-0.23%) | 1,059 |
| 23 Oct 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 1.4533 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 1.4533 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 1.4533 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 13.03 | 13.08 | 13.03 | 13.08 | 1.4533 | +0.29 (+2.27%) | 373 |
| 17 Oct 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 1.4211 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 1.4211 | -0.13 (-1.01%) | 200 |
| 15 Oct 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 1.4356 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 1.4356 | -0.06 (-0.46%) | 374 |
| 11 Oct 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 1.4422 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 1.4422 | +0.41 (+3.26%) | 370 |
| 9 Oct 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1.3967 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1.3967 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1.3967 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1.3967 | -0.15 (-1.18%) | 721 |
| 3 Oct 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 1.4133 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 1.4133 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 1.4133 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 1.4133 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 12.61 | 12.72 | 12.61 | 12.72 | 1.4133 | +0.22 (+1.76%) | 910 |
| 26 Sep 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3889 | 0.0 (0.0%) | 0 |
