Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3889 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3889 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3889 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 1.3889 | -0.06 (-0.48%) | 615 |
19 Sep 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 1.3956 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 1.3956 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 1.3956 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 1.3956 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 12.5 | 12.61 | 12.5 | 12.56 | 1.3956 | +0.02 (+0.16%) | 605 |
12 Sep 2013 | USD | 12.6 | 12.6 | 12.5 | 12.54 | 1.3933 | -0.09 (-0.71%) | 1,525 |
11 Sep 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 1.4033 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 1.4033 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 1.4033 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 1.4033 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 12.68 | 12.68 | 12.63 | 12.63 | 1.4033 | -0.08 (-0.63%) | 1,065 |
4 Sep 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 1.4122 | +0.14 (+1.11%) | 100 |
3 Sep 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1.3967 | +0.68 (+5.72%) | 100 |
2 Sep 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 1.3211 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 11.78 | 11.89 | 11.78 | 11.89 | 1.3211 | -0.47 (-3.80%) | 1,100 |
29 Aug 2013 | USD | 12.04 | 12.36 | 12.04 | 12.36 | 1.3733 | +0.44 (+3.69%) | 1,299 |
28 Aug 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 1.3244 | -0.32 (-2.61%) | 100 |
27 Aug 2013 | USD | 12.18 | 12.24 | 12.18 | 12.24 | 1.36 | -0.13 (-1.05%) | 200 |
26 Aug 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 1.3744 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 12.19 | 12.43 | 12.19 | 12.37 | 1.3744 | -0.08 (-0.64%) | 2,613 |
22 Aug 2013 | USD | 12.22 | 12.5 | 12.22 | 12.45 | 1.3833 | -0.12 (-0.95%) | 1,032 |
21 Aug 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1.3967 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1.3967 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1.3967 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1.3967 | -0.93 (-6.89%) | 1,281 |
15 Aug 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |