Pigeon Corp ADR Recent Share Price (USX:PGENY)

USX:PGENY - Pigeon Corp Pigeon Corp ADR
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	USD	11.95	13.5	11.95	13.5	1.5	-11 (-44.90%)	1,031
13 Aug 2013	USD	24.5	24.5	24.5	24.5	2.7222	0.0 (0.0%)	0
12 Aug 2013	USD	24.5	24.5	24.5	24.5	2.7222	0.0 (0.0%)	0
9 Aug 2013	USD	24.5	24.5	24.5	24.5	2.7222	+1.361 (+100.00%)	0
9 Aug 2013	2-for-1 split
8 Aug 2013	USD	24.5	24.5	24.5	24.5	1.3611	0.0 (0.0%)	0
7 Aug 2013	USD	24.5	24.5	24.5	24.5	1.3611	0.0 (0.0%)	0
6 Aug 2013	USD	24.5	24.5	24.5	24.5	1.3611	0.0 (0.0%)	0
5 Aug 2013	USD	24.5	24.5	24.5	24.5	1.3611	0.0 (0.0%)	0
2 Aug 2013	USD	24.5	24.5	24.5	24.5	1.3611	0.0 (0.0%)	0
1 Aug 2013	USD	24.5	24.5	24.5	24.5	1.3611	0.0 (0.0%)	0
31 Jul 2013	USD	24.5	24.5	24.5	24.5	1.3611	+2.302 (+10.37%)	100
30 Jul 2013	USD	22.198	22.198	22.198	22.198	1.2332	0.0 (0.0%)	0
29 Jul 2013	USD	22.198	22.198	22.198	22.198	1.2332	0.0 (0.0%)	0
26 Jul 2013	USD	22.198	22.198	22.198	22.198	1.2332	0.0 (0.0%)	0
25 Jul 2013	USD	22.198	22.198	22.198	22.198	1.2332	0.0 (0.0%)	0
24 Jul 2013	USD	22.198	22.198	22.198	22.198	1.2332	+0.798 (+3.73%)	341
23 Jul 2013	USD	21.4	21.4	21.4	21.4	1.1889	0.0 (0.0%)	0
22 Jul 2013	USD	21.4	21.4	21.4	21.4	1.1889	0.0 (0.0%)	0
19 Jul 2013	USD	21.4	21.4	21.4	21.4	1.1889	0.0 (0.0%)	0
18 Jul 2013	USD	21.4	21.4	21.4	21.4	1.1889	0.0 (0.0%)	0
17 Jul 2013	USD	21.4	21.4	21.4	21.4	1.1889	+0.3 (+1.42%)	143
16 Jul 2013	USD	21.1	21.1	21.1	21.1	1.1722	-0.39 (-1.81%)	140
15 Jul 2013	USD	21.49	21.49	21.49	21.49	1.1939	0.0 (0.0%)	0
12 Jul 2013	USD	21.49	21.49	21.49	21.49	1.1939	0.0 (0.0%)	0
11 Jul 2013	USD	21.49	21.49	21.49	21.49	1.1939	0.0 (0.0%)	0
10 Jul 2013	USD	21.49	21.49	21.49	21.49	1.1939	0.0 (0.0%)	0
9 Jul 2013	USD	21.49	21.49	21.49	21.49	1.1939	+0.6 (+2.87%)	100
8 Jul 2013	USD	20.89	20.89	20.89	20.89	1.1606	0.0 (0.0%)	0
5 Jul 2013	USD	20.89	20.89	20.89	20.89	1.1606	0.0 (0.0%)	0
4 Jul 2013	USD	20.89	20.89	20.89	20.89	1.1606	0.0 (0.0%)	0

Unicorn Response |