Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 1.1606 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 1.1606 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 1.1606 | +1.67 (+8.69%) | 195 |
28 Jun 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1.0678 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1.0678 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1.0678 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1.0678 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1.0678 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1.0678 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1.0678 | -1.29 (-6.29%) | 152 |
19 Jun 2013 | USD | 20.33 | 20.51 | 20.29 | 20.51 | 1.1394 | +0.95 (+4.86%) | 483 |
18 Jun 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 1.0867 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 1.0867 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 1.0867 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 1.0867 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 19.4 | 19.56 | 19.4 | 19.56 | 1.0867 | +0.68 (+3.60%) | 344 |
11 Jun 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 1.0489 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 1.0489 | +0.57 (+3.11%) | 230 |
7 Jun 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 1.0172 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 1.0172 | -1.61 (-8.08%) | 100 |
5 Jun 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 1.1067 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 1.1067 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 1.1067 | -0.21 (-1.04%) | 221 |
31 May 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 1.1183 | +0.53 (+2.70%) | 100 |
30 May 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.0889 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.0889 | +0.87 (+4.64%) | 243 |
28 May 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 1.0406 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 1.0406 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 1.0406 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 18.36 | 18.73 | 18.36 | 18.73 | 1.0406 | -1.27 (-6.35%) | 774 |