| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 20 | 20 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 20 | 20 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 20 | 20 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 20 | 20 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 20 | 20 | 20 | 20 | 1.1111 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 20.02 | 20.02 | 20 | 20 | 1.1111 | -0.276 (-1.36%) | 662 |
| 14 May 2013 | USD | 20.276 | 20.276 | 20.276 | 20.276 | 1.1264 | -0.136 (-0.67%) | 200 |
| 13 May 2013 | USD | 20.412 | 20.412 | 20.412 | 20.412 | 1.134 | -0.076 (-0.37%) | 250 |
| 10 May 2013 | USD | 20.488 | 20.488 | 20.488 | 20.488 | 1.1382 | -0.932 (-4.35%) | 200 |
| 9 May 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 1.19 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 1.19 | +0.6 (+2.88%) | 200 |
| 7 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 1.1567 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 1.1567 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 1.1567 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 1.1567 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 1.1567 | -0.5 (-2.35%) | 378 |
| 30 Apr 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 1.1844 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 1.1844 | +1.28 (+6.39%) | 100 |
| 26 Apr 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 1.1133 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 1.1133 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 1.1133 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 1.1133 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 1.1133 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 1.1133 | +0.01 (+0.05%) | 111 |
| 18 Apr 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 1.1128 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 1.1128 | +0.664 (+3.43%) | 100 |
| 16 Apr 2013 | USD | 19.366 | 19.366 | 19.366 | 19.366 | 1.0759 | +0.396 (+2.09%) | 355 |
| 15 Apr 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 1.0539 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 1.0539 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 1.0539 | +0.838 (+4.62%) | 170 |
