| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 1.0073 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 1.0073 | -0.358 (-1.94%) | 277 |
| 8 Apr 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 1.0272 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 1.0272 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 18.54 | 18.54 | 18.49 | 18.49 | 1.0272 | +0.522 (+2.91%) | 1,231 |
| 3 Apr 2013 | USD | 17.968 | 17.968 | 17.968 | 17.968 | 0.9982 | +0.612 (+3.53%) | 287 |
| 2 Apr 2013 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 0.9642 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 0.9642 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 0.9642 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 0.9642 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 17.346 | 17.356 | 17.346 | 17.356 | 0.9642 | -0.094 (-0.54%) | 450 |
| 26 Mar 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 0.9694 | +0.61 (+3.62%) | 501 |
| 25 Mar 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 0.9356 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 0.9356 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 0.9356 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 0.9356 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 0.9356 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 0.9356 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 16.79 | 16.89 | 16.79 | 16.84 | 0.9356 | +1.152 (+7.34%) | 700 |
| 14 Mar 2013 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 0.8716 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 0.8716 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 0.8716 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 0.8716 | -0.372 (-2.32%) | 200 |
| 8 Mar 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 0.8922 | -0.404 (-2.45%) | 358 |
| 7 Mar 2013 | USD | 16.464 | 16.464 | 16.464 | 16.464 | 0.9147 | +0.674 (+4.27%) | 127 |
| 6 Mar 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 0.8772 | +0.94 (+6.33%) | 200 |
| 5 Mar 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 0.825 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 0.825 | +0.68 (+4.80%) | 100 |
| 1 Mar 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 0.7872 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 0.7872 | +0.26 (+1.87%) | 827 |
