Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.275 (+11.32%) | 900 |
19 Sep 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 200 |
17 Sep 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.35 (-12.64%) | 200 |
16 Sep 2024 | USD | 2.55 | 2.89 | 2.55 | 2.77 | 2.77 | +0.09 (+3.36%) | 2,000 |
13 Sep 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 0 |
5 Sep 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 1 |
4 Sep 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 100 |
23 Aug 2024 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.07 (+2.73%) | 4,400 |
22 Aug 2024 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | +0.09 (+3.64%) | 3,800 |
21 Aug 2024 | USD | 2.35 | 2.49 | 2.3 | 2.47 | 2.47 | -0.12 (-4.63%) | 10,200 |
20 Aug 2024 | USD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.25 (+10.68%) | 4,000 |
19 Aug 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1 |
16 Aug 2024 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.24 (-9.30%) | 300 |
15 Aug 2024 | USD | 2.49 | 2.58 | 2.49 | 2.58 | 2.58 | +0.11 (+4.45%) | 8,700 |
14 Aug 2024 | USD | 2.37 | 2.47 | 2.37 | 2.47 | 2.47 | +0.35 (+16.51%) | 5,200 |
13 Aug 2024 | USD | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | -0.09 (-4.07%) | 1,900 |
12 Aug 2024 | USD | 2.25 | 2.25 | 1.99 | 2.21 | 2.21 | -0.01 (-0.45%) | 75,900 |
9 Aug 2024 | USD | 2.1 | 2.24 | 2 | 2.22 | 2.22 | -0.2 (-8.26%) | 123,500 |