Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 5.46 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 5.46 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 5.46 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 5.46 | +0.012 (+18.72%) | 10,000 |
27 Jan 2011 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 4.599 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 4.599 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 4.599 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 4.599 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 4.599 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 4.599 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 4.599 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 4.599 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 4.599 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.07 | 0.07 | 0.0657 | 0.0657 | 4.599 | -0.007 (-10%) | 4,000 |
13 Jan 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 5.11 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 5.11 | +0.004 (+5.95%) | 10,000 |
11 Jan 2011 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |