Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 4.823 | -0.006 (-7.52%) | 3,560 |
20 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 5.215 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 5.215 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 5.215 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 5.215 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 5.215 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 5.215 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 5.215 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 5.215 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 5.215 | +0.025 (+49.90%) | 4,000 |
7 Dec 2010 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 3.479 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 3.479 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.0547 | 0.0547 | 0.0497 | 0.0497 | 3.479 | -0.014 (-22.10%) | 10,000 |
2 Dec 2010 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 4.466 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 4.466 | -0.007 (-9.63%) | 10,000 |
30 Nov 2010 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 4.942 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 4.942 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 4.942 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 4.942 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 4.942 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 4.942 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 4.942 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 4.942 | -0.006 (-8.43%) | 2,500 |
18 Nov 2010 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5.397 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5.397 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5.397 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5.397 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5.397 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5.397 | 0.0 (0.0%) | 0 |