Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5.397 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5.397 | +0.017 (+29.15%) | 72,440 |
8 Nov 2010 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 4.179 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 4.179 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 4.179 | +0 (+0.67%) | 4,000 |
3 Nov 2010 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 4.151 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.0643 | 0.0643 | 0.0593 | 0.0593 | 4.151 | -0.02 (-24.94%) | 6,000 |
1 Nov 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 5.53 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 5.53 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 5.53 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 5.53 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 5.53 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 5.53 | -0.006 (-7.06%) | 8,235 |
22 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.95 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.95 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.95 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.95 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.95 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.95 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.95 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.95 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.0741 | 0.085 | 0.0741 | 0.085 | 5.95 | +0.011 (+14.86%) | 32,000 |
11 Oct 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 5.18 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 5.18 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 5.18 | -0 (-0.40%) | 5,000 |
6 Oct 2010 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 5.201 | +0.016 (+27.44%) | 10,000 |
5 Oct 2010 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 4.081 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 4.081 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 4.081 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 4.081 | +0.005 (+10%) | 2,000 |