Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 8.036 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 8.036 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 8.036 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 8.036 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 8.036 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.1195 | 0.1195 | 0.1148 | 0.1148 | 8.036 | 0.0 (0.0%) | 10,000 |