Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.08 (+0.14%) | 0 |
9 May 2024 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.17 (+0.30%) | 0 |
8 May 2024 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.03 (-0.05%) | 0 |
7 May 2024 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.02 (+0.03%) | 0 |
6 May 2024 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.91 (+1.60%) | 0 |
3 May 2024 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +1.03 (+1.85%) | 0 |
2 May 2024 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.83 (+1.51%) | 0 |
1 May 2024 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.1 (-0.18%) | 0 |
30 Apr 2024 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.88 (-1.58%) | 0 |
29 Apr 2024 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.03 (-0.05%) | 0 |
26 Apr 2024 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.99 (+1.80%) | 0 |
25 Apr 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.48 (-0.87%) | 0 |
24 Apr 2024 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.18 (-0.32%) | 0 |
23 Apr 2024 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +1 (+1.83%) | 0 |
22 Apr 2024 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.63 (+1.17%) | 0 |
19 Apr 2024 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.45 (-2.62%) | 0 |
18 Apr 2024 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.29 (-0.52%) | 0 |
17 Apr 2024 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.66 (-1.17%) | 0 |
16 Apr 2024 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.13 (+0.23%) | 0 |
15 Apr 2024 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.89 (-3.25%) | 0 |
12 Apr 2024 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.89 (+1.56%) | 0 |