Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.37 (+0.94%) | 0 |
25 Apr 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.69 (-1.72%) | 0 |
24 Apr 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.09 (-0.22%) | 0 |
21 Apr 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.12 (+0.30%) | 0 |
20 Apr 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.18 (-0.45%) | 0 |
19 Apr 2023 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.18 (+0.45%) | 0 |
18 Apr 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.12 (+0.30%) | 0 |
17 Apr 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.04 (+0.10%) | 0 |
14 Apr 2023 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.1 (-0.25%) | 0 |
13 Apr 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.81 (+2.06%) | 0 |
12 Apr 2023 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.17 (-0.43%) | 0 |
11 Apr 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.26 (-0.66%) | 0 |
10 Apr 2023 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.09 (-0.23%) | 0 |
6 Apr 2023 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.32 (+0.81%) | 0 |
5 Apr 2023 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.41 (-1.03%) | 0 |
4 Apr 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.11 (-0.28%) | 0 |
3 Apr 2023 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.68 (+1.73%) | 0 |
31 Mar 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.31 (+0.80%) | 0 |
29 Mar 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.6 (+1.56%) | 0 |
28 Mar 2023 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.2 (-0.52%) | 0 |
27 Mar 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.26 (-0.67%) | 0 |
24 Mar 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.11 (+0.28%) | 0 |
23 Mar 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.43 (+1.12%) | 0 |
22 Mar 2023 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.49 (-1.26%) | 0 |
21 Mar 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.55 (+1.44%) | 0 |
20 Mar 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.14 (+0.37%) | 0 |
17 Mar 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.13 (-0.34%) | 0 |
16 Mar 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +1.01 (+2.71%) | 0 |
15 Mar 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.02 (+0.05%) | 0 |