Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
19 Sep 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.38 (-2.64%) | 0 |
18 Sep 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
17 Sep 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.29 (-1.97%) | 0 |
16 Sep 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
13 Sep 2002 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
12 Sep 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.29 (-1.95%) | 0 |
11 Sep 2002 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
10 Sep 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
9 Sep 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.14 (+0.96%) | 0 |
6 Sep 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.22 (+1.53%) | 0 |
5 Sep 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.24 (-1.64%) | 0 |
4 Sep 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.24 (+1.67%) | 0 |
3 Sep 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.61 (-4.06%) | 0 |
2 Sep 2002 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
29 Aug 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
28 Aug 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 0 |
27 Aug 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 0 |
26 Aug 2002 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.14 (+0.91%) | 0 |
23 Aug 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39 (-2.48%) | 0 |
22 Aug 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.15 (+0.96%) | 0 |
21 Aug 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.15 (+0.97%) | 0 |
20 Aug 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.16 (-1.03%) | 0 |
19 Aug 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.32 (+2.10%) | 0 |
16 Aug 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
15 Aug 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.18 (+1.19%) | 0 |
14 Aug 2002 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.57 (+3.93%) | 0 |
13 Aug 2002 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.28 (-1.89%) | 0 |
12 Aug 2002 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |