Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
8 Aug 2002 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.38 (+2.62%) | 0 |
7 Aug 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.28 (+1.97%) | 0 |
6 Aug 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.46 (+3.35%) | 0 |
5 Aug 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.41 (-2.90%) | 0 |
2 Aug 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.3 (-2.07%) | 0 |
1 Aug 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.39 (-2.63%) | 0 |
31 Jul 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
30 Jul 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 0 |
29 Jul 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.71 (+5.02%) | 0 |
26 Jul 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.18 (+1.29%) | 0 |
25 Jul 2002 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.17 (-1.20%) | 0 |
24 Jul 2002 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.79 (+5.92%) | 0 |
23 Jul 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.24 (-1.77%) | 0 |
22 Jul 2002 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.42 (-3.00%) | 0 |
19 Jul 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.6 (-4.11%) | 0 |
18 Jul 2002 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48 (-3.18%) | 0 |
17 Jul 2002 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.16 (+1.07%) | 0 |
16 Jul 2002 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.21 (-1.39%) | 0 |
15 Jul 2002 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
12 Jul 2002 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13 (-0.85%) | 0 |
11 Jul 2002 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.13 (+0.85%) | 0 |
10 Jul 2002 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.49 (-3.12%) | 0 |
9 Jul 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.41 (-2.54%) | 0 |
8 Jul 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19 (-1.16%) | 0 |
5 Jul 2002 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.55 (+3.49%) | 0 |
4 Jul 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.19 (+1.22%) | 0 |
2 Jul 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.29 (-1.83%) | 0 |
1 Jul 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.28 (-1.73%) | 0 |