Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |
27 Jun 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 0 |
26 Jun 2002 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
25 Jun 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31 (-1.90%) | 0 |
24 Jun 2002 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.34 (-2.04%) | 0 |
20 Jun 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.27 (-1.59%) | 0 |
19 Jun 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.23 (-1.34%) | 0 |
18 Jun 2002 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
17 Jun 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.48 (+2.88%) | 0 |
14 Jun 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |
13 Jun 2002 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.3 (-1.76%) | 0 |
12 Jun 2002 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
11 Jun 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.2 (-1.16%) | 0 |
10 Jun 2002 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.12 (+0.70%) | 0 |
7 Jun 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
6 Jun 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.31 (-1.78%) | 0 |
5 Jun 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.19 (+1.10%) | 0 |
4 Jun 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
3 Jun 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.42 (-2.37%) | 0 |
31 May 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.04 (+0.23%) | 0 |
30 May 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
28 May 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
27 May 2002 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17 (-0.94%) | 0 |
23 May 2002 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
22 May 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
21 May 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.26 (-1.43%) | 0 |
20 May 2002 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.34 (-1.84%) | 0 |