Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.14 (+0.76%) | 0 |
16 May 2002 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
15 May 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 (-0.16%) | 0 |
14 May 2002 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.43 (+2.41%) | 0 |
13 May 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.3 (+1.71%) | 0 |
10 May 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.32 (-1.79%) | 0 |
9 May 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.3 (-1.65%) | 0 |
8 May 2002 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.63 (+3.59%) | 0 |
7 May 2002 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
6 May 2002 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34 (-1.90%) | 0 |
3 May 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.23 (-1.27%) | 0 |
2 May 2002 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |
1 May 2002 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
30 Apr 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.2 (+1.12%) | 0 |
29 Apr 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17 (-0.94%) | 0 |
26 Apr 2002 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.31 (-1.69%) | 0 |
25 Apr 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 0 |
23 Apr 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 0 |
22 Apr 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 0 |
19 Apr 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
18 Apr 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
17 Apr 2002 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.08 (-0.43%) | 0 |
16 Apr 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.36 (+1.95%) | 0 |
15 Apr 2002 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.19 (-1.02%) | 0 |
12 Apr 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.15 (+0.81%) | 0 |
11 Apr 2002 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.46 (-2.43%) | 0 |
10 Apr 2002 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.22 (+1.18%) | 0 |
9 Apr 2002 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.12 (-0.64%) | 0 |
8 Apr 2002 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |