Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
4 Apr 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
3 Apr 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 0 |
2 Apr 2002 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.36 (-1.87%) | 0 |
1 Apr 2002 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
29 Mar 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.11 (+0.58%) | 0 |
26 Mar 2002 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.12 (+0.63%) | 0 |
25 Mar 2002 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.27 (-1.40%) | 0 |
22 Mar 2002 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.13 (-0.67%) | 0 |
21 Mar 2002 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
20 Mar 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.27 (-1.38%) | 0 |
19 Mar 2002 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
18 Mar 2002 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
15 Mar 2002 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.32 (+1.67%) | 0 |
14 Mar 2002 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
13 Mar 2002 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16 (-0.83%) | 0 |
12 Mar 2002 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.12 (-0.62%) | 0 |
11 Mar 2002 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.01 (+0.05%) | 0 |
8 Mar 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.22 (+1.14%) | 0 |
7 Mar 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
6 Mar 2002 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.23 (+1.21%) | 0 |
5 Mar 2002 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21 (-1.09%) | 0 |
4 Mar 2002 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.4 (+2.12%) | 0 |
1 Mar 2002 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.46 (+2.50%) | 0 |
28 Feb 2002 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
27 Feb 2002 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.09 (-0.48%) | 0 |
26 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
25 Feb 2002 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.37 (+2.04%) | 0 |