Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
21 Feb 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.35 (-1.90%) | 0 |
20 Feb 2002 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
19 Feb 2002 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38 (-2.04%) | 0 |
18 Feb 2002 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.3 (-1.59%) | 0 |
14 Feb 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.23 (+1.23%) | 0 |
12 Feb 2002 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
11 Feb 2002 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.25 (+1.35%) | 0 |
8 Feb 2002 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.24 (+1.32%) | 0 |
7 Feb 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 0 |
6 Feb 2002 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
5 Feb 2002 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.37 (-1.97%) | 0 |
1 Feb 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.14 (-0.74%) | 0 |
31 Jan 2002 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.27 (+1.45%) | 0 |
30 Jan 2002 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.29 (+1.58%) | 0 |
29 Jan 2002 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.52 (-2.75%) | 0 |
28 Jan 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
25 Jan 2002 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
24 Jan 2002 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 0 |
23 Jan 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.18 (+0.96%) | 0 |
22 Jan 2002 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.13 (-0.69%) | 0 |
21 Jan 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17 (-0.89%) | 0 |
17 Jan 2002 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.22 (+1.17%) | 0 |
16 Jan 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 0 |
15 Jan 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.14 (+0.74%) | 0 |
14 Jan 2002 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.1 (-0.52%) | 0 |