Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.18 (-0.94%) | 0 |
10 Jan 2002 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
9 Jan 2002 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 0 |
8 Jan 2002 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
7 Jan 2002 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 (-0.57%) | 0 |
4 Jan 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
3 Jan 2002 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
2 Jan 2002 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
1 Jan 2002 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26 (-1.33%) | 0 |
28 Dec 2001 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
27 Dec 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.12 (+0.62%) | 0 |
26 Dec 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.11 (+0.57%) | 0 |
25 Dec 2001 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
21 Dec 2001 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.13 (+0.68%) | 0 |
20 Dec 2001 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.24 (-1.24%) | 0 |
19 Dec 2001 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
18 Dec 2001 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
17 Dec 2001 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.28 (+1.48%) | 0 |
14 Dec 2001 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
13 Dec 2001 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.34 (-1.77%) | 0 |
12 Dec 2001 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.13 (-0.67%) | 0 |
11 Dec 2001 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 (+0.16%) | 0 |
10 Dec 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.34 (-1.73%) | 0 |
7 Dec 2001 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.19 (-0.96%) | 0 |
6 Dec 2001 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.16 (-0.80%) | 0 |
5 Dec 2001 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.4 (+2.04%) | 0 |
4 Dec 2001 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.23 (+1.19%) | 0 |
3 Dec 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.16 (-0.82%) | 0 |