Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
29 Nov 2001 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.16 (+0.83%) | 0 |
28 Nov 2001 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31 (-1.58%) | 0 |
27 Nov 2001 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.18 (-0.91%) | 0 |
26 Nov 2001 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.14 (+0.71%) | 0 |
23 Nov 2001 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.22 (+1.13%) | 0 |
22 Nov 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
20 Nov 2001 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.17 (-0.86%) | 0 |
19 Nov 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.24 (+1.23%) | 0 |
16 Nov 2001 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.13 (-0.66%) | 0 |
15 Nov 2001 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
14 Nov 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.16 (+0.82%) | 0 |
13 Nov 2001 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.43 (+2.27%) | 0 |
12 Nov 2001 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
9 Nov 2001 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.02 (+0.11%) | 0 |
8 Nov 2001 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 0 |
7 Nov 2001 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
6 Nov 2001 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.18 (+0.96%) | 0 |
5 Nov 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.26 (+1.40%) | 0 |
2 Nov 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
1 Nov 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.31 (+1.71%) | 0 |
31 Oct 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
30 Oct 2001 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.29 (-1.58%) | 0 |
29 Oct 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.44 (-2.34%) | 0 |
26 Oct 2001 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
25 Oct 2001 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
24 Oct 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
23 Oct 2001 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
22 Oct 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.28 (+1.53%) | 0 |