Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
18 Oct 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
17 Oct 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.31 (-1.67%) | 0 |
16 Oct 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
15 Oct 2001 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
12 Oct 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11 (-0.60%) | 0 |
11 Oct 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.19 (+1.04%) | 0 |
10 Oct 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.34 (+1.90%) | 0 |
9 Oct 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
8 Oct 2001 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 0 |
5 Oct 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
4 Oct 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.16 (-0.88%) | 0 |
3 Oct 2001 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.35 (+1.96%) | 0 |
2 Oct 2001 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.19 (+1.07%) | 0 |
1 Oct 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |
28 Sep 2001 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.31 (+1.78%) | 0 |
27 Sep 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.17 (+0.98%) | 0 |
26 Sep 2001 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
25 Sep 2001 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 0 |
24 Sep 2001 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.6 (+3.62%) | 0 |
21 Sep 2001 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.25 (-1.49%) | 0 |
20 Sep 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.5 (-2.89%) | 0 |
19 Sep 2001 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.31 (-1.76%) | 0 |
18 Sep 2001 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.12 (-0.68%) | 0 |
17 Sep 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.88 (-4.72%) | 0 |
14 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |