Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.43 (-2.27%) | 0 |
6 Sep 2001 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.4 (-2.06%) | 0 |
5 Sep 2001 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.13 (-0.67%) | 0 |
4 Sep 2001 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.11 (-0.56%) | 0 |
3 Sep 2001 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
30 Aug 2001 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.33 (-1.66%) | 0 |
29 Aug 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.21 (-1.04%) | 0 |
28 Aug 2001 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.33 (-1.61%) | 0 |
27 Aug 2001 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.07 (-0.34%) | 0 |
24 Aug 2001 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.35 (+1.74%) | 0 |
23 Aug 2001 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
22 Aug 2001 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.2 (+1.00%) | 0 |
21 Aug 2001 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.26 (-1.28%) | 0 |
20 Aug 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
17 Aug 2001 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.36 (-1.76%) | 0 |
16 Aug 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
15 Aug 2001 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.22 (-1.06%) | 0 |
14 Aug 2001 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.15 (-0.72%) | 0 |
13 Aug 2001 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
10 Aug 2001 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
9 Aug 2001 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
8 Aug 2001 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.46 (-2.17%) | 0 |
7 Aug 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 0 |
6 Aug 2001 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.27 (-1.26%) | 0 |
3 Aug 2001 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14 (-0.65%) | 0 |
2 Aug 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.17 (+0.79%) | 0 |
1 Aug 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
31 Jul 2001 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.16 (+0.76%) | 0 |
30 Jul 2001 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |