Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.04 (+0.18%) | 0 |
14 Jun 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.52 (-2.35%) | 0 |
13 Jun 2001 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.31 (-1.38%) | 0 |
12 Jun 2001 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.08 (-0.35%) | 0 |
11 Jun 2001 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.25 (-1.10%) | 0 |
8 Jun 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22 (-0.96%) | 0 |
7 Jun 2001 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.19 (+0.83%) | 0 |
6 Jun 2001 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.18 (-0.78%) | 0 |
5 Jun 2001 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 0 |
4 Jun 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
1 Jun 2001 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
31 May 2001 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.19 (+0.85%) | 0 |
30 May 2001 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.38 (-1.67%) | 0 |
29 May 2001 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.3 (-1.30%) | 0 |
28 May 2001 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34 (-1.45%) | 0 |
24 May 2001 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.12 (+0.51%) | 0 |
23 May 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.39 (-1.64%) | 0 |
22 May 2001 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 0 |
21 May 2001 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.43 (+1.84%) | 0 |
18 May 2001 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 0 |
17 May 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.14 (+0.60%) | 0 |
16 May 2001 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.62 (+2.74%) | 0 |
15 May 2001 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 0 |
14 May 2001 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 0 |
11 May 2001 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.16 (-0.70%) | 0 |
10 May 2001 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 0 |
9 May 2001 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.1 (-0.43%) | 0 |
8 May 2001 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17 (-0.73%) | 0 |