Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.24 (-0.42%) | 0 |
9 Apr 2024 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.16 (-0.28%) | 0 |
8 Apr 2024 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.06 (-0.10%) | 0 |
5 Apr 2024 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.97 (+1.71%) | 0 |
4 Apr 2024 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.85 (-1.48%) | 0 |
3 Apr 2024 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.17 (+0.30%) | 0 |
2 Apr 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.5 (-0.86%) | 0 |
1 Apr 2024 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.1 (+0.17%) | 0 |
28 Mar 2024 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.17 (-0.29%) | 0 |
27 Mar 2024 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.02 (+0.03%) | 0 |
26 Mar 2024 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.26 (-0.45%) | 0 |
25 Mar 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.17 (-0.29%) | 0 |
22 Mar 2024 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.25 (+0.43%) | 0 |
21 Mar 2024 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.07 (+0.12%) | 0 |
20 Mar 2024 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.63 (+1.10%) | 0 |
19 Mar 2024 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.41 (+0.72%) | 0 |
18 Mar 2024 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.52 (+0.92%) | 0 |
15 Mar 2024 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.51 (-0.90%) | 0 |
14 Mar 2024 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.36 (-0.63%) | 0 |
13 Mar 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.78 (+1.38%) | 0 |
11 Mar 2024 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.7 (-1.22%) | 0 |
7 Mar 2024 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.96 (+1.71%) | 0 |
6 Mar 2024 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.46 (+0.82%) | 0 |
5 Mar 2024 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.92 (-1.62%) | 0 |
4 Mar 2024 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.13 (-0.23%) | 0 |
1 Mar 2024 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.67 (+1.19%) | 0 |
29 Feb 2024 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.44 (+0.79%) | 0 |
28 Feb 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.31 (-0.55%) | 0 |