Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.29 (+1.27%) | 0 |
3 May 2001 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.44 (-1.88%) | 0 |
2 May 2001 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
1 May 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.26 (+1.13%) | 0 |
30 Apr 2001 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.08 (+0.35%) | 0 |
27 Apr 2001 | USD | 23 | 23 | 23 | 23 | 23 | +0.34 (+1.50%) | 0 |
26 Apr 2001 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.13 (+0.58%) | 0 |
25 Apr 2001 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.36 (+1.62%) | 0 |
24 Apr 2001 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.29 (-1.29%) | 0 |
23 Apr 2001 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.46 (-2.01%) | 0 |
20 Apr 2001 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.27 (-1.16%) | 0 |
19 Apr 2001 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.48 (+2.11%) | 0 |
18 Apr 2001 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +1.12 (+5.19%) | 0 |
17 Apr 2001 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.27 (+1.27%) | 0 |
16 Apr 2001 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.2 (-0.93%) | 0 |
13 Apr 2001 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.41 (+1.94%) | 0 |
11 Apr 2001 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.06 (+0.29%) | 0 |
10 Apr 2001 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.58 (+2.83%) | 0 |
9 Apr 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.15 (+0.74%) | 0 |
6 Apr 2001 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.39 (-1.88%) | 0 |
5 Apr 2001 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.86 (+4.33%) | 0 |
4 Apr 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.13 (-0.65%) | 0 |
3 Apr 2001 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.72 (-3.48%) | 0 |
2 Apr 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.23 (-1.10%) | 0 |
30 Mar 2001 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.19 (+0.92%) | 0 |
29 Mar 2001 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19 (-0.91%) | 0 |
28 Mar 2001 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.45 (-2.10%) | 0 |
27 Mar 2001 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.46 (+2.20%) | 0 |
26 Mar 2001 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 0 |