Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31 (-1.21%) | 0 |
8 Feb 2001 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.37 (-1.42%) | 0 |
7 Feb 2001 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.43 (-1.62%) | 0 |
6 Feb 2001 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.2 (-0.75%) | 0 |
5 Feb 2001 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.12 (+0.45%) | 0 |
2 Feb 2001 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52 (-1.92%) | 0 |
1 Feb 2001 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.12 (+0.44%) | 0 |
31 Jan 2001 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.25 (-0.92%) | 0 |
30 Jan 2001 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.02 (+0.07%) | 0 |
29 Jan 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 0 |
26 Jan 2001 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.11 (+0.41%) | 0 |
25 Jan 2001 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.34 (-1.24%) | 0 |
24 Jan 2001 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.01 (-0.04%) | 0 |
23 Jan 2001 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.62 (+2.32%) | 0 |
22 Jan 2001 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.14 (+0.53%) | 0 |
19 Jan 2001 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34 (-1.26%) | 0 |
18 Jan 2001 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.45 (+1.70%) | 0 |
17 Jan 2001 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.12 (+0.46%) | 0 |
16 Jan 2001 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 0 |
15 Jan 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.18 (-0.68%) | 0 |
11 Jan 2001 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.55 (+2.12%) | 0 |
10 Jan 2001 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.31 (+1.21%) | 0 |
9 Jan 2001 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.22 (-0.85%) | 0 |
8 Jan 2001 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08 (-0.31%) | 0 |
5 Jan 2001 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.98 (-3.64%) | 0 |
4 Jan 2001 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.51 (-1.86%) | 0 |
3 Jan 2001 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +1.59 (+6.16%) | 0 |
2 Jan 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.53 (-5.59%) | 0 |
1 Jan 2001 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |