Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.34 (-1.23%) | 0 |
28 Dec 2000 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.23 (+0.84%) | 0 |
27 Dec 2000 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.41 (+1.52%) | 0 |
26 Dec 2000 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.19 (+0.71%) | 0 |
25 Dec 2000 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.99 (+3.83%) | 0 |
21 Dec 2000 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.24 (+0.94%) | 0 |
20 Dec 2000 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.17 (-4.37%) | 0 |
19 Dec 2000 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.67 (-2.44%) | 0 |
18 Dec 2000 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.02 (+0.07%) | 0 |
15 Dec 2000 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.47 (-1.68%) | 0 |
14 Dec 2000 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.59 (-2.07%) | 0 |
13 Dec 2000 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.46 (-1.59%) | 0 |
12 Dec 2000 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.94 (-9.21%) | 0 |
11 Dec 2000 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.26 (+0.82%) | 0 |
8 Dec 2000 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.72 (+2.33%) | 0 |
7 Dec 2000 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.11 (-0.35%) | 0 |
6 Dec 2000 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.37 (-1.18%) | 0 |
5 Dec 2000 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +2.02 (+6.87%) | 0 |
4 Dec 2000 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.69 (+2.40%) | 0 |
1 Dec 2000 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.77 (-2.61%) | 0 |
29 Nov 2000 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.18 (-0.61%) | 0 |
28 Nov 2000 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.54 (-1.79%) | 0 |
27 Nov 2000 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.23 (+0.77%) | 0 |
24 Nov 2000 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.85 (+2.92%) | 0 |
23 Nov 2000 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.91 (-3.03%) | 0 |
21 Nov 2000 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.25 (+0.84%) | 0 |
20 Nov 2000 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.24 (-4.00%) | 0 |