Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.09 (-3.07%) | 0 |
5 Oct 2000 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.07 (-0.20%) | 0 |
4 Oct 2000 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.11 (+0.31%) | 0 |
3 Oct 2000 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.5 (-1.39%) | 0 |
2 Oct 2000 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.21 (-0.58%) | 0 |
29 Sep 2000 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.87 (-2.35%) | 0 |
28 Sep 2000 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.86 (+2.38%) | 0 |
27 Sep 2000 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.17 (-0.47%) | 0 |
26 Sep 2000 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.62 (-1.68%) | 0 |
25 Sep 2000 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.12 (-0.32%) | 0 |
22 Sep 2000 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.44 (+1.20%) | 0 |
21 Sep 2000 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.57 (-1.53%) | 0 |
20 Sep 2000 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.09 (+0.24%) | 0 |
19 Sep 2000 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.98 (+2.71%) | 0 |
18 Sep 2000 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.81 (-2.19%) | 0 |
15 Sep 2000 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.52 (-1.39%) | 0 |
14 Sep 2000 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.37 (+1.00%) | 0 |
13 Sep 2000 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.15 (+0.41%) | 0 |
12 Sep 2000 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.51 (-1.36%) | 0 |
11 Sep 2000 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.46 (-1.21%) | 0 |
8 Sep 2000 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.59 (-1.53%) | 0 |
7 Sep 2000 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.52 (+1.37%) | 0 |
6 Sep 2000 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.79 (-2.04%) | 0 |
5 Sep 2000 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.69 (-1.75%) | 0 |
4 Sep 2000 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.17 (+0.43%) | 0 |
31 Aug 2000 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.77 (+2.00%) | 0 |
30 Aug 2000 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.04 (-0.10%) | 0 |
29 Aug 2000 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.03 (-0.08%) | 0 |
28 Aug 2000 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.32 (+0.84%) | 0 |