Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.04 (-0.10%) | 0 |
24 Aug 2000 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.03 (+0.08%) | 0 |
23 Aug 2000 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.23 (+0.60%) | 0 |
22 Aug 2000 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.04 (+0.11%) | 0 |
21 Aug 2000 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.25 (+0.66%) | 0 |
18 Aug 2000 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.15 (+0.40%) | 0 |
17 Aug 2000 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.87 (+2.37%) | 0 |
16 Aug 2000 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.32 (-0.86%) | 0 |
15 Aug 2000 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 0 |
14 Aug 2000 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.63 (+1.71%) | 0 |
11 Aug 2000 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.38 (+1.04%) | 0 |
10 Aug 2000 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.75 (-2.01%) | 0 |
9 Aug 2000 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.05 (-0.13%) | 0 |
8 Aug 2000 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.2 (+0.54%) | 0 |
7 Aug 2000 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.89 (+2.46%) | 0 |
4 Aug 2000 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.53 (+1.49%) | 0 |
3 Aug 2000 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.54 (+1.54%) | 0 |
2 Aug 2000 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.35 (-0.99%) | 0 |
1 Aug 2000 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.23 (-0.64%) | 0 |
31 Jul 2000 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.72 (-1.98%) | 0 |
28 Jul 2000 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.09 (-2.91%) | 0 |
26 Jul 2000 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.33 (-0.87%) | 0 |
25 Jul 2000 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.48 (+1.28%) | 0 |
24 Jul 2000 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.52 (-1.37%) | 0 |
21 Jul 2000 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.13 (+0.34%) | 0 |
20 Jul 2000 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +1.29 (+3.54%) | 0 |
19 Jul 2000 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.38 (-1.03%) | 0 |
18 Jul 2000 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.68 (-1.81%) | 0 |
17 Jul 2000 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.31 (+0.83%) | 0 |