Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.68 (+1.86%) | 0 |
13 Jul 2000 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.53 (+1.47%) | 0 |
12 Jul 2000 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.4 (+1.12%) | 0 |
11 Jul 2000 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.02 (-0.06%) | 0 |
10 Jul 2000 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22 (-0.61%) | 0 |
7 Jul 2000 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.79 (+2.25%) | 0 |
6 Jul 2000 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.38 (+1.10%) | 0 |
5 Jul 2000 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.78 (-2.20%) | 0 |
4 Jul 2000 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.51 (+1.46%) | 0 |
30 Jun 2000 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.67 (+1.95%) | 0 |
29 Jun 2000 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.49 (-1.41%) | 0 |
28 Jun 2000 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.21 (+0.61%) | 0 |
27 Jun 2000 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.31 (-0.89%) | 0 |
26 Jun 2000 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.51 (+1.48%) | 0 |
23 Jun 2000 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.55 (-1.58%) | 0 |
22 Jun 2000 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.21 (-3.35%) | 0 |
21 Jun 2000 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.08 (+0.22%) | 0 |
20 Jun 2000 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.13 (-0.36%) | 0 |
19 Jun 2000 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.92 (+2.61%) | 0 |
16 Jun 2000 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.37 (+1.06%) | 0 |
14 Jun 2000 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.01 (-0.03%) | 0 |
13 Jun 2000 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.95 (+2.80%) | 0 |
12 Jun 2000 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.18 (-0.53%) | 0 |
9 Jun 2000 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.17 (-0.50%) | 0 |
7 Jun 2000 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.44 (+1.30%) | 0 |
6 Jun 2000 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.55 (-1.60%) | 0 |
5 Jun 2000 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.07 (-0.20%) | 0 |