Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +1.44 (+4.36%) | 0 |
1 Jun 2000 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +1.23 (+3.87%) | 0 |
31 May 2000 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.04 (+0.13%) | 0 |
30 May 2000 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +1.83 (+6.11%) | 0 |
29 May 2000 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.14 (-0.47%) | 0 |
25 May 2000 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.21 (-0.69%) | 0 |
24 May 2000 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.56 (+1.88%) | 0 |
23 May 2000 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.37 (-4.41%) | 0 |
22 May 2000 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.52 (-1.65%) | 0 |
19 May 2000 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.18 (-3.60%) | 0 |
18 May 2000 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.78 (-2.32%) | 0 |
17 May 2000 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.59 (-1.73%) | 0 |
16 May 2000 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.72 (+2.15%) | 0 |
15 May 2000 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.87 (+2.67%) | 0 |
12 May 2000 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.49 (+1.53%) | 0 |
11 May 2000 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.86 (+2.75%) | 0 |
10 May 2000 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.31 (-4.03%) | 0 |
9 May 2000 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.7 (-2.11%) | 0 |
8 May 2000 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.85 (-2.49%) | 0 |
5 May 2000 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.75 (+2.25%) | 0 |
4 May 2000 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.08 (-0.24%) | 0 |
3 May 2000 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.02 (-2.96%) | 0 |
2 May 2000 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.83 (-2.35%) | 0 |
1 May 2000 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.57 (+1.64%) | 0 |
28 Apr 2000 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.02 (-0.06%) | 0 |
27 Apr 2000 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.76 (+2.24%) | 0 |
26 Apr 2000 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.05 (+0.15%) | 0 |
25 Apr 2000 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.67 (+5.18%) | 0 |
24 Apr 2000 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.53 (-1.62%) | 0 |