Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.25 (-0.76%) | 0 |
19 Apr 2000 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.96 (-2.83%) | 0 |
18 Apr 2000 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +1.32 (+4.04%) | 0 |
17 Apr 2000 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +2.13 (+6.98%) | 0 |
14 Apr 2000 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.61 (-7.88%) | 0 |
13 Apr 2000 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.03 (-3.02%) | 0 |
12 Apr 2000 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -2.1 (-5.79%) | 0 |
11 Apr 2000 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.21 (-3.23%) | 0 |
10 Apr 2000 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.12 (-2.90%) | 0 |
7 Apr 2000 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +1.19 (+3.18%) | 0 |
6 Apr 2000 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.03 (+2.83%) | 0 |
5 Apr 2000 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.36 (+1.00%) | 0 |
4 Apr 2000 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.87 (-2.36%) | 0 |
3 Apr 2000 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.23 (-3.23%) | 0 |
31 Mar 2000 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.9 (+2.42%) | 0 |
30 Mar 2000 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.43 (-3.70%) | 0 |
29 Mar 2000 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.1 (-2.77%) | 0 |
28 Mar 2000 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.63 (-1.56%) | 0 |
27 Mar 2000 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.1 (+0.25%) | 0 |
24 Mar 2000 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.28 (+0.70%) | 0 |
23 Mar 2000 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.69 (+1.76%) | 0 |
22 Mar 2000 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.86 (+2.24%) | 0 |
21 Mar 2000 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +1.33 (+3.58%) | 0 |
20 Mar 2000 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.71 (-1.88%) | 0 |
17 Mar 2000 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.9 (+2.44%) | 0 |
16 Mar 2000 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +1.8 (+5.13%) | 0 |
15 Mar 2000 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.47 (-1.32%) | 0 |
14 Mar 2000 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.32 (-3.58%) | 0 |
13 Mar 2000 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.06 (-2.79%) | 0 |