Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.03 (-0.08%) | 0 |
9 Mar 2000 | USD | 38 | 38 | 38 | 38 | 38 | +0.58 (+1.55%) | 0 |
8 Mar 2000 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.15 (-0.40%) | 0 |
7 Mar 2000 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.73 (-1.91%) | 0 |
6 Mar 2000 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.1 (-0.26%) | 0 |
3 Mar 2000 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.29 (+3.48%) | 0 |
2 Mar 2000 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.17 (+0.46%) | 0 |
1 Mar 2000 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.54 (+1.48%) | 0 |
29 Feb 2000 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.74 (+2.08%) | 0 |
28 Feb 2000 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.06 (-0.17%) | 0 |
25 Feb 2000 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.3 (-0.83%) | 0 |
24 Feb 2000 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.27 (+0.76%) | 0 |
23 Feb 2000 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.25 (+3.62%) | 0 |
22 Feb 2000 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.06 (-0.17%) | 0 |
21 Feb 2000 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.85 (-2.40%) | 0 |
17 Feb 2000 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.34 (+0.97%) | 0 |
16 Feb 2000 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.1 (-0.28%) | 0 |
15 Feb 2000 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.02 (+0.06%) | 0 |
14 Feb 2000 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.02 (+0.06%) | 0 |
11 Feb 2000 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.77 (-2.14%) | 0 |
10 Feb 2000 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.34 (+0.96%) | 0 |
9 Feb 2000 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.55 (-1.52%) | 0 |
8 Feb 2000 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +1.03 (+2.94%) | 0 |
7 Feb 2000 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.22 (+0.63%) | 0 |
4 Feb 2000 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.08 (+0.23%) | 0 |
3 Feb 2000 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.84 (+2.47%) | 0 |
2 Feb 2000 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.3 (+0.89%) | 0 |
1 Feb 2000 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.64 (+1.94%) | 0 |
31 Jan 2000 | USD | 33 | 33 | 33 | 33 | 33 | +1.04 (+3.25%) | 0 |