Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.97 (-2.95%) | 0 |
27 Jan 2000 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.42 (-1.26%) | 0 |
26 Jan 2000 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.51 (-1.51%) | 0 |
25 Jan 2000 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.46 (+1.38%) | 0 |
24 Jan 2000 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.59 (-4.54%) | 0 |
21 Jan 2000 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.2 (+0.57%) | 0 |
20 Jan 2000 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.4 (+1.16%) | 0 |
19 Jan 2000 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.38 (+1.12%) | 0 |
18 Jan 2000 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.1 (-0.29%) | 0 |
17 Jan 2000 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.62 (+1.85%) | 0 |
13 Jan 2000 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.75 (+2.29%) | 0 |
12 Jan 2000 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.36 (-1.09%) | 0 |
11 Jan 2000 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.1 (-3.22%) | 0 |
10 Jan 2000 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.09 (+3.29%) | 0 |
7 Jan 2000 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +1.73 (+5.51%) | 0 |
6 Jan 2000 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.6 (-1.88%) | 0 |
5 Jan 2000 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.42 (-1.30%) | 0 |
4 Jan 2000 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -2.03 (-5.90%) | 0 |
3 Jan 2000 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.3 (+0.88%) | 0 |
30 Dec 1999 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.06 (-0.18%) | 0 |
29 Dec 1999 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.76 (+2.27%) | 0 |
28 Dec 1999 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.04 (+0.12%) | 0 |
27 Dec 1999 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.18 (+0.54%) | 0 |
24 Dec 1999 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.64 (+1.96%) | 0 |
22 Dec 1999 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.02 (-0.06%) | 0 |
21 Dec 1999 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.54 (+1.68%) | 0 |
20 Dec 1999 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.1 (+0.31%) | 0 |