Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.42 (+1.33%) | 0 |
16 Dec 1999 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.52 (+1.68%) | 0 |
15 Dec 1999 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.18 (+0.58%) | 0 |
14 Dec 1999 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.11 (-3.48%) | 0 |
13 Dec 1999 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.25 (+0.79%) | 0 |
10 Dec 1999 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -5.36 (-14.47%) | 0 |
9 Dec 1999 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.13 (+0.35%) | 0 |
8 Dec 1999 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.12 (+0.33%) | 0 |
7 Dec 1999 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.01 (+0.03%) | 0 |
6 Dec 1999 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.4 (+1.10%) | 0 |
3 Dec 1999 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.82 (+2.31%) | 0 |
2 Dec 1999 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.61 (+1.74%) | 0 |
1 Dec 1999 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.49 (+1.42%) | 0 |
30 Nov 1999 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.11 (-3.12%) | 0 |
29 Nov 1999 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.37 (-1.03%) | 0 |
26 Nov 1999 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.27 (+0.76%) | 0 |
25 Nov 1999 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.45 (+1.28%) | 0 |
23 Nov 1999 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31 (-0.87%) | 0 |
22 Nov 1999 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.19 (-0.53%) | 0 |
19 Nov 1999 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.1 (-0.28%) | 0 |
18 Nov 1999 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.82 (+2.34%) | 0 |
17 Nov 1999 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.19 (-0.54%) | 0 |
16 Nov 1999 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.78 (+2.27%) | 0 |
15 Nov 1999 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.2 (-0.58%) | 0 |
12 Nov 1999 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.59 (+1.73%) | 0 |
11 Nov 1999 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.53 (+1.58%) | 0 |
10 Nov 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.61 (+1.85%) | 0 |
9 Nov 1999 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.23 (-0.69%) | 0 |
8 Nov 1999 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.18 (+0.55%) | 0 |