Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.41 (+1.26%) | 0 |
4 Nov 1999 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.31 (+0.96%) | 0 |
3 Nov 1999 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.35 (+1.10%) | 0 |
2 Nov 1999 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.12 (-0.38%) | 0 |
1 Nov 1999 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.31 (-0.96%) | 0 |
29 Oct 1999 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |