Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.05 (-0.09%) | 0 |
26 Feb 2024 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.18 (-0.32%) | 0 |
23 Feb 2024 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.13 (-0.23%) | 0 |
22 Feb 2024 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +2.05 (+3.77%) | 0 |
21 Feb 2024 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.17 (-0.31%) | 0 |
20 Feb 2024 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.74 (-1.34%) | 0 |
16 Feb 2024 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.14 (-0.25%) | 0 |
15 Feb 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.03 (-0.05%) | 0 |
14 Feb 2024 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.66 (+1.20%) | 0 |
13 Feb 2024 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.04 (-1.86%) | 0 |
12 Feb 2024 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.61 (+1.10%) | 0 |
8 Feb 2024 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.07 (+0.13%) | 0 |
7 Feb 2024 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.77 (+1.42%) | 0 |
6 Feb 2024 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.03 (+0.06%) | 0 |
5 Feb 2024 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.19 (+0.35%) | 0 |
2 Feb 2024 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +1.4 (+2.65%) | 0 |
1 Feb 2024 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.75 (+1.44%) | 0 |
31 Jan 2024 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.88 (-1.66%) | 0 |
30 Jan 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.33 (-0.62%) | 0 |
29 Jan 2024 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.7 (+1.33%) | 0 |
26 Jan 2024 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.29 (-0.55%) | 0 |
25 Jan 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.05 (+0.09%) | 0 |
24 Jan 2024 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.34 (+0.65%) | 0 |
23 Jan 2024 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.11 (+0.21%) | 0 |
22 Jan 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.12 (+0.23%) | 0 |
19 Jan 2024 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.75 (+1.46%) | 0 |
18 Jan 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.78 (+1.54%) | 0 |
17 Jan 2024 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.14 (-0.28%) | 0 |
16 Jan 2024 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.14 (-0.27%) | 0 |