Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.01 (-0.02%) | 0 |
11 Jan 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.13 (+0.26%) | 0 |
10 Jan 2024 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.66 (+1.32%) | 0 |
9 Jan 2024 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.16 (+0.32%) | 0 |
8 Jan 2024 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +1.05 (+2.14%) | 0 |
5 Jan 2024 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.16 (+0.33%) | 0 |
4 Jan 2024 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.2 (-0.41%) | 0 |
3 Jan 2024 | USD | 49 | 49 | 49 | 49 | 49 | -0.34 (-0.69%) | 0 |
2 Jan 2024 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.91 (-1.81%) | 0 |
29 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.14 (-0.28%) | 0 |
28 Dec 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.04 (+0.08%) | 0 |
27 Dec 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.07 (+0.14%) | 0 |
26 Dec 2023 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.13 (+0.26%) | 0 |
22 Dec 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.01 (-0.02%) | 0 |
21 Dec 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.62 (+1.25%) | 0 |
20 Dec 2023 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -2.26 (-4.36%) | 0 |
19 Dec 2023 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.2 (+0.39%) | 0 |
18 Dec 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.33 (+0.64%) | 0 |
15 Dec 2023 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.25 (+0.49%) | 0 |
14 Dec 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.28 (-0.55%) | 0 |
13 Dec 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.48 (+0.94%) | 0 |
12 Dec 2023 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.45 (+0.89%) | 0 |
11 Dec 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.25 (-0.49%) | 0 |
8 Dec 2023 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.34 (+0.68%) | 0 |
7 Dec 2023 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.62 (+1.25%) | 0 |
6 Dec 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.28 (-0.56%) | 0 |
5 Dec 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.36 (+0.73%) | 0 |
4 Dec 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.52 (-1.04%) | 0 |
1 Dec 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.16 (+0.32%) | 0 |
30 Nov 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.08 (+0.16%) | 0 |